Gruma, S.A.B. de C.V. (GPAGF)

USD 17.79

(-6.36%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 15.5 15.5 15.5 15.5 -
17 Jan, 2025 15.5 15.5 15.5 15.5 -
16 Jan, 2025 15.5 15.5 15.5 15.5 -
15 Jan, 2025 15.5 15.5 15.5 15.5 -
14 Jan, 2025 15.5 15.5 15.5 15.5 -
13 Jan, 2025 15.5 15.5 15.5 15.5 -
10 Jan, 2025 15.5 15.5 15.5 15.5 -
08 Jan, 2025 15.5 15.5 15.5 15.5 -
07 Jan, 2025 14.16 15.5 14.16 15.5 620.00
06 Jan, 2025 16.0 16.0 16.0 16.0 -