Gruma, S.A.B. de C.V. (GPAGF)

USD 17.79

(-6.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 17.5 17.5 17.5 17.5 -
21 Oct, 2024 17.5 17.5 17.5 17.5 -
18 Oct, 2024 17.5 17.5 17.5 17.5 -
17 Oct, 2024 17.5 17.5 17.5 17.5 -
16 Oct, 2024 17.5 17.5 17.5 17.5 -
15 Oct, 2024 17.5 17.5 17.5 17.5 -
14 Oct, 2024 17.5 17.5 17.5 17.5 -
11 Oct, 2024 17.5 17.5 17.5 17.5 5000.00
10 Oct, 2024 16.0 16.0 16.0 16.0 -
09 Oct, 2024 16.0 16.0 16.0 16.0 501.00