Gruma, S.A.B. de C.V. (GPAGF)

USD 17.79

(-6.36%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 17.14 17.14 17.14 17.14 -
07 Oct, 2024 17.14 17.14 17.14 17.14 -
04 Oct, 2024 17.14 17.14 17.14 17.14 -
03 Oct, 2024 17.14 17.14 17.14 17.14 -
02 Oct, 2024 17.14 17.14 17.14 17.14 -
01 Oct, 2024 17.14 17.14 17.14 17.14 -
30 Sep, 2024 17.14 17.14 17.14 17.14 -
27 Sep, 2024 17.14 17.14 17.14 17.14 -
26 Sep, 2024 17.14 17.14 17.14 17.14 -
25 Sep, 2024 17.14 17.14 17.14 17.14 -