Gruma, S.A.B. de C.V. (GPAGF)

USD 17.79

(-6.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 17.85 17.85 17.85 17.85 -
04 Nov, 2024 17.85 17.85 17.85 17.85 -
01 Nov, 2024 17.85 17.85 17.85 17.85 -
31 Oct, 2024 17.85 17.85 17.85 17.85 -
30 Oct, 2024 17.85 17.85 17.85 17.85 -
29 Oct, 2024 17.85 17.85 17.85 17.85 300.00
28 Oct, 2024 17.5 17.5 17.5 17.5 -
25 Oct, 2024 17.5 17.5 17.5 17.5 -
24 Oct, 2024 17.5 17.5 17.5 17.5 -
23 Oct, 2024 17.5 17.5 17.5 17.5 -