Gruma, S.A.B. de C.V. (GPAGF)

USD 17.79

(-6.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 16.28 16.28 16.28 16.28 -
18 Nov, 2024 16.28 16.28 16.28 16.28 -
15 Nov, 2024 16.28 16.28 16.28 16.28 -
14 Nov, 2024 16.28 16.28 16.28 16.28 -
13 Nov, 2024 16.28 16.28 16.28 16.28 -
12 Nov, 2024 16.28 16.28 16.28 16.28 -
11 Nov, 2024 16.28 16.28 16.28 16.28 -
08 Nov, 2024 16.28 16.28 16.28 16.28 100.00
07 Nov, 2024 17.85 17.85 17.85 17.85 -
06 Nov, 2024 17.85 17.85 17.85 17.85 -