Grand River Commerce, Inc. (GNRV)

USD 3.35

(-8.22%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 3.7 3.7 3.7 3.7 -
11 Oct, 2023 3.7 3.7 3.7 3.7 -
10 Oct, 2023 3.7 3.7 3.7 3.7 1000.00
09 Oct, 2023 3.7 3.7 3.7 3.7 -
06 Oct, 2023 3.7 3.7 3.7 3.7 1150.00
05 Oct, 2023 3.7 3.7 3.7 3.7 -
04 Oct, 2023 3.7 3.7 3.7 3.7 -
03 Oct, 2023 3.7 3.7 3.7 3.7 -
02 Oct, 2023 3.7 3.7 3.7 3.7 2911.00
29 Sep, 2023 3.7 3.7 3.7 3.7 -