Grand River Commerce, Inc. (GNRV)
USD 3.35
(-8.22%)
USD 3.35
(-8.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 08 Nov, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 1850.00 |
| 07 Nov, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 500.00 |
| 06 Nov, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 1000.00 |
| 03 Nov, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 02 Nov, 2023 | 3.7 | 3.7 | 3.65 | 3.65 | 3622.00 |
| 01 Nov, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 31 Oct, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 600.00 |
| 30 Oct, 2023 | 3.68 | 3.68 | 3.65 | 3.65 | 633.00 |
| 27 Oct, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
EMBT
FIP
HLOC
DART
LILAB
3666