Grand River Commerce, Inc. (GNRV)

USD 3.35

(-8.22%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 3.7 3.7 3.7 3.7 -
25 Oct, 2023 3.7 3.7 3.7 3.7 365.00
24 Oct, 2023 3.7 3.7 3.7 3.7 -
23 Oct, 2023 3.7 3.7 3.7 3.7 2500.00
20 Oct, 2023 3.7 3.7 3.7 3.7 -
19 Oct, 2023 3.7 3.7 3.7 3.7 539.00
18 Oct, 2023 3.7 3.7 3.7 3.7 -
17 Oct, 2023 3.7 3.7 3.7 3.7 -
16 Oct, 2023 3.7 3.7 3.7 3.7 -
13 Oct, 2023 3.7 3.7 3.7 3.7 -