Genesis Land Development Corp. (GNLAF)

USD 2.35

(-21.67%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1.94 1.94 1.94 1.94 -
12 Mar, 2024 1.94 1.94 1.94 1.94 -
11 Mar, 2024 1.94 1.94 1.94 1.94 -
08 Mar, 2024 1.94 1.94 1.94 1.94 -
07 Mar, 2024 1.94 1.94 1.94 1.94 3235.00
06 Mar, 2024 1.7 1.7 1.7 1.7 -
05 Mar, 2024 1.7 1.7 1.7 1.7 -
04 Mar, 2024 1.7 1.7 1.7 1.7 -
01 Mar, 2024 1.7 1.7 1.7 1.7 -
29 Feb, 2024 1.7 1.7 1.7 1.7 -