Genesis Land Development Corp. (GNLAF)

USD 2.35

(-21.67%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 2.47 2.47 2.47 2.47 14.8 Thousand
20 May, 2024 2.47 2.47 2.47 2.47 -
17 May, 2024 2.47 2.47 2.47 2.47 -
16 May, 2024 2.47 2.47 2.47 2.47 3840.00
15 May, 2024 2.27 2.27 2.27 2.27 -
14 May, 2024 2.27 2.27 2.27 2.27 -
13 May, 2024 2.27 2.27 2.27 2.27 -
10 May, 2024 2.27 2.27 2.27 2.27 -
09 May, 2024 2.27 2.27 2.27 2.27 -
08 May, 2024 2.27 2.27 2.27 2.27 4500.00