Genesis Land Development Corp. (GNLAF)

USD 2.35

(-21.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2.0 2.0 2.0 2.0 -
22 Apr, 2024 2.0 2.0 2.0 2.0 -
19 Apr, 2024 2.0 2.0 2.0 2.0 -
18 Apr, 2024 2.0 2.0 2.0 2.0 -
17 Apr, 2024 2.0 2.0 2.0 2.0 -
16 Apr, 2024 2.0 2.0 2.0 2.0 -
15 Apr, 2024 2.0 2.0 2.0 2.0 300.00
12 Apr, 2024 1.94 1.94 1.94 1.94 -
11 Apr, 2024 1.94 1.94 1.94 1.94 -
10 Apr, 2024 1.94 1.94 1.94 1.94 -