Genesis Land Development Corp. (GNLAF)

USD 2.35

(-21.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 2.47 2.47 2.47 2.47 -
04 Jun, 2024 2.47 2.47 2.47 2.47 -
03 Jun, 2024 2.47 2.47 2.47 2.47 -
31 May, 2024 2.47 2.47 2.47 2.47 -
30 May, 2024 2.47 2.47 2.47 2.47 -
29 May, 2024 2.47 2.47 2.47 2.47 -
28 May, 2024 2.47 2.47 2.47 2.47 100.00
24 May, 2024 2.47 2.47 2.47 2.47 -
23 May, 2024 2.47 2.47 2.47 2.47 14.6 Thousand
22 May, 2024 2.47 2.47 2.47 2.47 -