Ganfeng Lithium Co., Limited (GNENF)
USD 2.42
(5.92%)
USD 2.42
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.47 | 3.79 | 3.47 | 3.74 | 15.68 Thousand |
| 02 Jan, 2024 | 3.75 | 3.75 | 3.65 | 3.67 | 11.34 Thousand |
| 29 Dec, 2023 | 3.79 | 3.85 | 3.75 | 3.81 | 23.3 Thousand |
| 28 Dec, 2023 | 3.56 | 3.83 | 3.56 | 3.77 | 28.84 Thousand |
| 27 Dec, 2023 | 3.54 | 3.54 | 3.45 | 3.48 | 7182.00 |
| 26 Dec, 2023 | 3.46 | 3.5 | 3.37 | 3.45 | 24.03 Thousand |
| 22 Dec, 2023 | 3.3 | 3.5 | 3.3 | 3.45 | 24.29 Thousand |
| 21 Dec, 2023 | 3.4 | 3.5 | 3.4 | 3.47 | 11.85 Thousand |
| 20 Dec, 2023 | 3.37 | 3.47 | 3.37 | 3.38 | 8436.00 |
| 19 Dec, 2023 | 3.46 | 3.47 | 3.31 | 3.47 | 6968.00 |
AGDXF
PEB
ESLT
DCO
2338
TNXP