Ganfeng Lithium Co., Limited (GNENF)
USD 2.42
(5.92%)
USD 2.42
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.2 | 3.28 | 3.15 | 3.28 | 4304.00 |
| 17 Jan, 2024 | 3.33 | 3.33 | 3.18 | 3.22 | 13.96 Thousand |
| 16 Jan, 2024 | 3.5 | 3.5 | 3.38 | 3.41 | 11.91 Thousand |
| 12 Jan, 2024 | 3.8 | 3.8 | 3.66 | 3.66 | 7003.00 |
| 11 Jan, 2024 | 3.51 | 3.65 | 3.51 | 3.65 | 34.26 Thousand |
| 10 Jan, 2024 | 3.59 | 3.61 | 3.51 | 3.55 | 3649.00 |
| 09 Jan, 2024 | 3.78 | 3.78 | 3.45 | 3.52 | 23.87 Thousand |
| 08 Jan, 2024 | 3.5 | 3.79 | 3.5 | 3.74 | 4622.00 |
| 05 Jan, 2024 | 3.55 | 3.72 | 3.55 | 3.68 | 6654.00 |
| 04 Jan, 2024 | 3.43 | 3.74 | 3.43 | 3.55 | 19.67 Thousand |
AGDXF
PEB
ESLT
DCO
2338
TNXP