USD 2.42
(5.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 398.00 |
18 Jun, 2025 | 2.61 | 2.61 | 2.58 | 2.58 | 1251.00 |
17 Jun, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 150.00 |
16 Jun, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 1350.00 |
13 Jun, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 1755.00 |
12 Jun, 2025 | 2.56 | 2.74 | 2.56 | 2.74 | 11 Thousand |
11 Jun, 2025 | 2.65 | 2.67 | 2.5 | 2.5 | 1716.00 |
10 Jun, 2025 | 2.61 | 2.61 | 2.55 | 2.55 | 338.00 |
09 Jun, 2025 | 2.54 | 2.59 | 2.52 | 2.52 | 2313.00 |
06 Jun, 2025 | 2.53 | 2.6 | 2.53 | 2.6 | 34.84 Thousand |
AGDXF
PEB
ESLT
DCO
2338
TNXP