USD 2.42
(5.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 185.00 |
10 Jun, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 170.00 |
09 Jun, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 442.00 |
06 Jun, 2025 | 2.53 | 2.6 | 2.53 | 2.6 | 34.84 Thousand |
05 Jun, 2025 | 2.52 | 2.52 | 2.38 | 2.38 | 631.00 |
04 Jun, 2025 | 2.34 | 2.52 | 2.25 | 2.52 | 8213.00 |
03 Jun, 2025 | 2.34 | 2.38 | 2.34 | 2.38 | 2800.00 |
02 Jun, 2025 | 2.72 | 2.72 | 2.38 | 2.38 | 5600.00 |
30 May, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2100.00 |
29 May, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 1013.00 |
AGDXF
PEB
ESLT
DCO
2338
TNXP