Ganfeng Lithium Co., Limited (GNENF)
USD 2.67
(0.0%)
USD 2.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.2 | 3.2 | 3.07 | 3.14 | 10.5 Thousand |
| 03 Dec, 2024 | 3.21 | 3.3 | 3.19 | 3.25 | 2800.00 |
| 02 Dec, 2024 | 3.33 | 3.33 | 3.1 | 3.22 | 18.6 Thousand |
| 29 Nov, 2024 | 3.15 | 3.25 | 3.15 | 3.24 | 1744.00 |
| 27 Nov, 2024 | 3.09 | 3.09 | 3.08 | 3.09 | 1738.00 |
| 26 Nov, 2024 | 3.05 | 3.06 | 2.94 | 3.04 | 6207.00 |
| 25 Nov, 2024 | 3.16 | 3.23 | 3.05 | 3.15 | 2818.00 |
| 22 Nov, 2024 | 2.83 | 3.08 | 2.83 | 2.99 | 4000.00 |
| 21 Nov, 2024 | 3.2 | 3.2 | 3.15 | 3.18 | 4000.00 |
| 20 Nov, 2024 | 3.35 | 3.35 | 3.2 | 3.25 | 10.72 Thousand |
AGDXF
PEB
ESLT
DCO
2338
TNXP