Ganfeng Lithium Co., Limited (GNENF)
USD 2.42
(5.92%)
USD 2.42
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.22 | 4.22 | 4.05 | 4.05 | 16.65 Thousand |
| 28 Sep, 2023 | 4.02 | 4.11 | 4.02 | 4.11 | 4928.00 |
| 27 Sep, 2023 | 4.1 | 4.12 | 3.99 | 4.02 | 6069.00 |
| 26 Sep, 2023 | 4.22 | 4.22 | 4.11 | 4.13 | 30.9 Thousand |
| 25 Sep, 2023 | 4.32 | 4.32 | 4.16 | 4.26 | 9812.00 |
| 22 Sep, 2023 | 4.51 | 4.51 | 4.41 | 4.41 | 3463.00 |
| 21 Sep, 2023 | 4.48 | 4.48 | 4.4 | 4.46 | 34.55 Thousand |
| 20 Sep, 2023 | 4.37 | 4.66 | 4.37 | 4.63 | 7127.00 |
| 19 Sep, 2023 | 4.6 | 4.6 | 4.58 | 4.58 | 941.00 |
| 18 Sep, 2023 | 4.41 | 4.64 | 4.41 | 4.62 | 30.32 Thousand |
AGDXF
PEB
ESLT
DCO
2338
TNXP