Ganfeng Lithium Co., Limited (GNENF)
USD 2.42
(5.92%)
USD 2.42
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.07 | 4.35 | 4.07 | 4.24 | 7626.00 |
| 12 Oct, 2023 | 4.28 | 4.5 | 4.2 | 4.4 | 11.79 Thousand |
| 11 Oct, 2023 | 3.93 | 4.09 | 3.93 | 4.04 | 7541.00 |
| 10 Oct, 2023 | 3.82 | 3.9 | 3.82 | 3.89 | 12.28 Thousand |
| 09 Oct, 2023 | 3.64 | 3.73 | 3.64 | 3.68 | 8132.00 |
| 06 Oct, 2023 | 3.56 | 3.7 | 3.56 | 3.7 | 8480.00 |
| 05 Oct, 2023 | 3.59 | 3.7 | 3.58 | 3.67 | 7308.00 |
| 04 Oct, 2023 | 3.79 | 3.79 | 3.64 | 3.65 | 43.47 Thousand |
| 03 Oct, 2023 | 3.76 | 3.88 | 3.68 | 3.81 | 9277.00 |
| 02 Oct, 2023 | 4.01 | 4.09 | 4.0 | 4.07 | 10.16 Thousand |
AGDXF
PEB
ESLT
DCO
2338
TNXP