Ganfeng Lithium Co., Limited (GNENF)
USD 2.42
(5.92%)
USD 2.42
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.46 | 3.47 | 3.31 | 3.47 | 6968.00 |
| 18 Dec, 2023 | 3.34 | 3.48 | 3.34 | 3.43 | 30.64 Thousand |
| 15 Dec, 2023 | 3.43 | 3.58 | 3.43 | 3.54 | 37.23 Thousand |
| 14 Dec, 2023 | 3.28 | 3.38 | 3.28 | 3.36 | 18.32 Thousand |
| 13 Dec, 2023 | 3.08 | 3.26 | 3.08 | 3.23 | 79.79 Thousand |
| 12 Dec, 2023 | 3.35 | 3.35 | 3.18 | 3.23 | 2784.00 |
| 11 Dec, 2023 | 3.29 | 3.45 | 3.29 | 3.33 | 5053.00 |
| 08 Dec, 2023 | 3.3 | 3.48 | 3.3 | 3.42 | 11.24 Thousand |
| 07 Dec, 2023 | 3.29 | 3.4 | 3.29 | 3.35 | 10 Thousand |
| 06 Dec, 2023 | 3.15 | 3.47 | 3.15 | 3.29 | 9518.00 |
AGDXF
PEB
ESLT
DCO
2338
TNXP