Ganfeng Lithium Co., Limited (GNENF)
USD 2.42
(5.92%)
USD 2.42
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 2.99 | 3.1 | 2.99 | 3.0 | 13.58 Thousand |
| 01 Dec, 2023 | 3.08 | 3.08 | 3.03 | 3.07 | 20.76 Thousand |
| 30 Nov, 2023 | 3.23 | 3.32 | 3.2 | 3.26 | 7022.00 |
| 29 Nov, 2023 | 3.33 | 3.33 | 3.23 | 3.24 | 39.66 Thousand |
| 28 Nov, 2023 | 3.38 | 3.45 | 3.33 | 3.33 | 9757.00 |
| 27 Nov, 2023 | 3.43 | 3.43 | 3.33 | 3.35 | 11.1 Thousand |
| 24 Nov, 2023 | 3.45 | 3.46 | 3.45 | 3.45 | 1445.00 |
| 22 Nov, 2023 | 3.51 | 3.51 | 3.43 | 3.43 | 41.96 Thousand |
| 21 Nov, 2023 | 3.43 | 3.59 | 3.43 | 3.52 | 6457.00 |
| 20 Nov, 2023 | 3.66 | 3.79 | 3.53 | 3.74 | 2516.00 |
AGDXF
PEB
ESLT
DCO
2338
TNXP