Ganfeng Lithium Co., Limited (GNENF)
USD 2.42
(5.92%)
USD 2.42
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2.67 | 2.83 | 2.65 | 2.67 | 22.34 Thousand |
| 31 Jan, 2024 | 2.78 | 2.78 | 2.69 | 2.7 | 75.86 Thousand |
| 30 Jan, 2024 | 2.88 | 2.88 | 2.8 | 2.88 | 22.34 Thousand |
| 29 Jan, 2024 | 3.01 | 3.08 | 2.97 | 2.97 | 20.39 Thousand |
| 26 Jan, 2024 | 3.0 | 3.12 | 3.0 | 3.09 | 4792.00 |
| 25 Jan, 2024 | 3.21 | 3.21 | 3.13 | 3.14 | 6656.00 |
| 24 Jan, 2024 | 3.03 | 3.27 | 3.03 | 3.09 | 9424.00 |
| 23 Jan, 2024 | 2.88 | 3.04 | 2.88 | 3.0 | 14.45 Thousand |
| 22 Jan, 2024 | 3.09 | 3.09 | 3.0 | 3.02 | 118.11 Thousand |
| 19 Jan, 2024 | 3.08 | 3.23 | 3.08 | 3.12 | 4827.00 |
AGDXF
PEB
ESLT
DCO
2338
TNXP