Greencore Group plc (GNCGF)
USD 2.27
(-4.62%)
USD 2.27
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 07 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 06 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 05 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 04 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 01 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 29 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 28 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 27 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 26 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
SSSAF
UMAEXPORTS
MLAAH
CTTOF
ARDM
GYSN