Greencore Group plc (GNCGF)
USD 2.27
(-4.62%)
USD 2.27
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 21 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 20 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 19 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 18 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 15 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 14 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 13 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 12 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 11 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
SSSAF
UMAEXPORTS
MLAAH
CTTOF
ARDM
GYSN