Greencore Group plc (GNCGF)
USD 2.27
(-4.62%)
USD 2.27
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 05 Apr, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 04 Apr, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 03 Apr, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 10.9 Thousand |
| 02 Apr, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 01 Apr, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 28 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 27 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 26 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 25 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
SSSAF
UMAEXPORTS
MLAAH
CTTOF
ARDM
GYSN