Greencore Group plc (GNCGF)

USD 2.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.72 2.72 2.72 2.72 -
02 Jan, 2025 2.72 2.72 2.72 2.72 -
31 Dec, 2024 2.72 2.72 2.72 2.72 -
30 Dec, 2024 2.72 2.72 2.72 2.72 1548.00
27 Dec, 2024 2.72 2.72 2.72 2.72 1548.00
26 Dec, 2024 2.72 2.72 2.72 2.72 1548.00
24 Dec, 2024 2.72 2.72 2.72 2.72 -
23 Dec, 2024 2.72 2.72 2.72 2.72 1548.00
20 Dec, 2024 2.72 2.72 2.72 2.72 1548.00
19 Dec, 2024 2.72 2.72 2.72 2.72 1548.00