Greencore Group plc (GNCGF)

USD 2.27

(-4.62%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1.22 1.22 1.22 1.22 -
24 Jan, 2024 1.22 1.22 1.22 1.22 -
23 Jan, 2024 1.22 1.22 1.22 1.22 -
22 Jan, 2024 1.22 1.22 1.22 1.22 -
19 Jan, 2024 1.22 1.22 1.22 1.22 -
18 Jan, 2024 1.22 1.22 1.22 1.22 -
17 Jan, 2024 1.22 1.22 1.22 1.22 -
16 Jan, 2024 1.22 1.22 1.22 1.22 -
04 Jan, 2024 1.22 1.22 1.22 1.22 100.00
02 Jan, 2024 1.19 1.19 1.19 1.19 100.00