Greencore Group plc (GNCGF)
USD 2.27
(-4.62%)
USD 2.27
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 22 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 21 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 20 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 16 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 15 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 14 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 13 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 8425.00 |
| 12 Feb, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 09 Feb, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
SSSAF
UMAEXPORTS
MLAAH
CTTOF
ARDM
GYSN