Greencore Group plc (GNCGF)

USD 2.27

(-4.62%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 2.15 2.15 2.15 2.15 -
17 Jun, 2024 2.15 2.15 2.15 2.15 -
14 Jun, 2024 2.15 2.15 2.15 2.15 -
13 Jun, 2024 2.15 2.15 2.15 2.15 -
12 Jun, 2024 2.15 2.15 2.15 2.15 -
11 Jun, 2024 2.15 2.15 2.15 2.15 -
10 Jun, 2024 2.15 2.15 2.15 2.15 -
07 Jun, 2024 2.15 2.15 2.15 2.15 -
06 Jun, 2024 2.15 2.15 2.15 2.15 43.61 Thousand
05 Jun, 2024 2.07 2.07 2.07 2.07 -