Greencore Group plc (GNCGF)
USD 2.27
(-4.62%)
USD 2.27
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 17 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 16 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 15 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 14 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 13 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 10 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 09 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 08 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 07 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
SSSAF
UMAEXPORTS
MLAAH
CTTOF
ARDM
GYSN