Greencore Group plc (GNCGF)

USD 2.27

(-4.62%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 2.07 2.07 2.07 2.07 -
03 Jun, 2024 2.07 2.07 2.07 2.07 -
31 May, 2024 2.07 2.07 2.07 2.07 9200.00
30 May, 2024 2.07 2.07 2.07 2.07 -
29 May, 2024 2.07 2.07 2.07 2.07 -
28 May, 2024 2.07 2.07 2.07 2.07 -
24 May, 2024 2.07 2.07 2.07 2.07 8400.00
23 May, 2024 1.24 1.24 1.24 1.24 130 Thousand
22 May, 2024 1.24 1.24 1.24 1.24 -
21 May, 2024 1.24 1.24 1.24 1.24 -