Greencore Group plc (GNCGF)

USD 2.27

(-4.62%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 2.15 2.15 2.15 2.15 -
02 Jul, 2024 2.15 2.15 2.15 2.15 -
01 Jul, 2024 2.15 2.15 2.15 2.15 -
28 Jun, 2024 2.15 2.15 2.15 2.15 -
27 Jun, 2024 2.15 2.15 2.15 2.15 -
26 Jun, 2024 2.15 2.15 2.15 2.15 -
25 Jun, 2024 2.15 2.15 2.15 2.15 -
24 Jun, 2024 2.15 2.15 2.15 2.15 -
21 Jun, 2024 2.15 2.15 2.15 2.15 -
20 Jun, 2024 2.15 2.15 2.15 2.15 -