Greencore Group plc (GNCGF)

USD 2.27

(-4.62%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2.22 2.22 2.22 2.22 2708.00
31 Jul, 2024 2.25 2.25 2.25 2.25 -
30 Jul, 2024 2.25 2.25 2.25 2.25 -
29 Jul, 2024 2.25 2.25 2.25 2.25 -
26 Jul, 2024 2.25 2.25 2.25 2.25 -
25 Jul, 2024 2.25 2.25 2.25 2.25 -
24 Jul, 2024 2.25 2.25 2.25 2.25 -
23 Jul, 2024 2.25 2.25 2.25 2.25 -
22 Jul, 2024 2.25 2.25 2.25 2.25 -
19 Jul, 2024 2.25 2.25 2.25 2.25 -