Greencore Group plc (GNCGF)

USD 2.27

(-4.62%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2.22 2.22 2.22 2.22 -
14 Aug, 2024 2.22 2.22 2.22 2.22 -
13 Aug, 2024 2.22 2.22 2.22 2.22 -
12 Aug, 2024 2.22 2.22 2.22 2.22 -
09 Aug, 2024 2.22 2.22 2.22 2.22 -
08 Aug, 2024 2.22 2.22 2.22 2.22 -
07 Aug, 2024 2.22 2.22 2.22 2.22 -
06 Aug, 2024 2.22 2.22 2.22 2.22 -
05 Aug, 2024 2.22 2.22 2.22 2.22 -
02 Aug, 2024 2.22 2.22 2.22 2.22 -