Greencore Group plc (GNCGF)

USD 2.27

(-4.62%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2.25 2.25 2.25 2.25 -
17 Jul, 2024 2.25 2.25 2.25 2.25 -
16 Jul, 2024 2.25 2.25 2.25 2.25 10 Thousand
15 Jul, 2024 2.15 2.15 2.15 2.15 -
12 Jul, 2024 2.15 2.15 2.15 2.15 -
11 Jul, 2024 2.15 2.15 2.15 2.15 2400.00
10 Jul, 2024 2.15 2.15 2.15 2.15 -
09 Jul, 2024 2.15 2.15 2.15 2.15 -
08 Jul, 2024 2.15 2.15 2.15 2.15 -
05 Jul, 2024 2.15 2.15 2.15 2.15 -