Greencore Group plc (GNCGF)

USD 2.27

(-4.62%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2.67 2.67 2.67 2.67 -
07 Nov, 2024 2.67 2.67 2.67 2.67 -
06 Nov, 2024 2.67 2.67 2.67 2.67 -
05 Nov, 2024 2.67 2.67 2.67 2.67 -
04 Nov, 2024 2.67 2.67 2.67 2.67 -
01 Nov, 2024 2.67 2.67 2.67 2.67 -
31 Oct, 2024 2.67 2.67 2.67 2.67 7800.00
30 Oct, 2024 2.81 2.81 2.81 2.81 -
29 Oct, 2024 2.81 2.81 2.81 2.81 -
28 Oct, 2024 2.81 2.81 2.81 2.81 -