Greencore Group plc (GNCGF)

USD 2.27

(-4.62%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2.75 2.75 2.75 2.75 -
06 Dec, 2024 2.75 2.75 2.75 2.75 -
05 Dec, 2024 2.75 2.75 2.75 2.75 12.2 Thousand
04 Dec, 2024 2.72 2.72 2.72 2.72 -
03 Dec, 2024 2.72 2.72 2.72 2.72 4200.00
02 Dec, 2024 2.67 2.67 2.67 2.67 -
29 Nov, 2024 2.67 2.67 2.67 2.67 -
27 Nov, 2024 2.67 2.67 2.67 2.67 -
26 Nov, 2024 2.67 2.67 2.67 2.67 -
25 Nov, 2024 2.67 2.67 2.67 2.67 -