Greencore Group plc (GNCGF)

USD 2.27

(-4.62%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2.72 2.72 2.72 2.72 -
07 Jan, 2025 2.72 2.72 2.72 2.72 -
06 Jan, 2025 2.72 2.72 2.72 2.72 -
03 Jan, 2025 2.72 2.72 2.72 2.72 -
02 Jan, 2025 2.72 2.72 2.72 2.72 -
31 Dec, 2024 2.72 2.72 2.72 2.72 -
30 Dec, 2024 2.72 2.72 2.72 2.72 -
27 Dec, 2024 2.72 2.72 2.72 2.72 -
26 Dec, 2024 2.72 2.72 2.72 2.72 -
24 Dec, 2024 2.72 2.72 2.72 2.72 -