Greencore Group plc (GNCGF)

USD 2.27

(-4.62%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2.72 2.72 2.72 2.72 -
20 Dec, 2024 2.72 2.72 2.72 2.72 -
19 Dec, 2024 2.72 2.72 2.72 2.72 -
18 Dec, 2024 2.72 2.72 2.72 2.72 -
17 Dec, 2024 2.72 2.72 2.72 2.72 4100.00
16 Dec, 2024 2.75 2.75 2.75 2.75 -
13 Dec, 2024 2.75 2.75 2.75 2.75 -
12 Dec, 2024 2.75 2.75 2.75 2.75 -
11 Dec, 2024 2.75 2.75 2.75 2.75 -
10 Dec, 2024 2.75 2.75 2.75 2.75 -