Greencore Group plc (GNCGF)

USD 2.27

(-4.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2.67 2.67 2.67 2.67 -
21 Nov, 2024 2.67 2.67 2.67 2.67 -
20 Nov, 2024 2.67 2.67 2.67 2.67 -
19 Nov, 2024 2.67 2.67 2.67 2.67 -
18 Nov, 2024 2.67 2.67 2.67 2.67 -
15 Nov, 2024 2.67 2.67 2.67 2.67 -
14 Nov, 2024 2.67 2.67 2.67 2.67 -
13 Nov, 2024 2.67 2.67 2.67 2.67 -
12 Nov, 2024 2.67 2.67 2.67 2.67 -
11 Nov, 2024 2.67 2.67 2.67 2.67 -