Greencore Group plc (GNCGF)

USD 2.27

(-4.62%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2.81 2.81 2.81 2.81 -
24 Oct, 2024 2.81 2.81 2.81 2.81 -
23 Oct, 2024 2.81 2.81 2.81 2.81 -
22 Oct, 2024 2.81 2.81 2.81 2.81 -
21 Oct, 2024 2.81 2.81 2.81 2.81 -
18 Oct, 2024 2.81 2.81 2.81 2.81 -
17 Oct, 2024 2.81 2.81 2.81 2.81 10.2 Thousand
16 Oct, 2024 2.81 2.81 2.81 2.81 100 Thousand
15 Oct, 2024 2.81 2.81 2.81 2.81 12.13 Thousand
14 Oct, 2024 2.44 2.44 2.44 2.44 -