Greencore Group plc (GNCGF)

USD 2.27

(-4.62%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2.44 2.44 2.44 2.44 -
10 Oct, 2024 2.44 2.44 2.44 2.44 10.9 Thousand
09 Oct, 2024 2.44 2.44 2.44 2.44 -
08 Oct, 2024 2.44 2.44 2.44 2.44 5000.00
07 Oct, 2024 2.44 2.44 2.44 2.44 -
04 Oct, 2024 2.44 2.44 2.44 2.44 -
03 Oct, 2024 2.44 2.44 2.44 2.44 -
02 Oct, 2024 2.44 2.44 2.44 2.44 -
01 Oct, 2024 2.44 2.44 2.44 2.44 -
30 Sep, 2024 2.44 2.44 2.44 2.44 -