Greencore Group plc (GNCGF)

USD 2.27

(-4.62%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2.1 2.1 2.1 2.1 -
06 Feb, 2025 2.1 2.1 2.1 2.1 -
05 Feb, 2025 2.1 2.1 2.1 2.1 -
04 Feb, 2025 2.1 2.1 2.1 2.1 -
03 Feb, 2025 2.1 2.1 2.1 2.1 1548.00
31 Jan, 2025 2.1 2.1 2.1 2.1 1548.00
30 Jan, 2025 2.1 2.1 2.1 2.1 -
29 Jan, 2025 2.1 2.1 2.1 2.1 1548.00
28 Jan, 2025 2.1 2.1 2.1 2.1 1548.00
27 Jan, 2025 2.1 2.1 2.1 2.1 -