Greencore Group plc (GNCGF)

USD 2.27

(-4.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2.5 2.5 2.5 2.5 1548.00
07 Mar, 2025 2.5 2.5 2.5 2.5 -
06 Mar, 2025 2.5 2.5 2.5 2.5 -
05 Mar, 2025 2.5 2.5 2.5 2.5 1548.00
04 Mar, 2025 2.5 2.5 2.5 2.5 1548.00
03 Mar, 2025 2.5 2.5 2.5 2.5 -
28 Feb, 2025 2.5 2.5 2.5 2.5 1548.00
27 Feb, 2025 2.5 2.5 2.5 2.5 -
26 Feb, 2025 2.5 2.5 2.5 2.5 1548.00
25 Feb, 2025 2.5 2.5 2.5 2.5 1548.00