Greencore Group plc (GNCGF)

USD 2.27

(-4.62%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 2.5 2.5 2.5 2.5 -
21 Feb, 2025 2.5 2.5 2.5 2.5 -
20 Feb, 2025 2.5 2.5 2.5 2.5 -
19 Feb, 2025 2.5 2.5 2.5 2.5 7800.00
18 Feb, 2025 2.1 2.1 2.1 2.1 1548.00
14 Feb, 2025 2.1 2.1 2.1 2.1 -
13 Feb, 2025 2.1 2.1 2.1 2.1 1548.00
12 Feb, 2025 2.1 2.1 2.1 2.1 1548.00
11 Feb, 2025 2.1 2.1 2.1 2.1 1548.00
10 Feb, 2025 2.1 2.1 2.1 2.1 1548.00