Greencore Group plc (GNCGF)

USD 2.27

(-4.62%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 2.33 2.33 2.33 2.33 200.00
21 Mar, 2025 2.33 2.33 2.33 2.33 -
20 Mar, 2025 2.33 2.33 2.33 2.33 200.00
19 Mar, 2025 2.33 2.33 2.33 2.33 -
18 Mar, 2025 2.33 2.33 2.33 2.33 200.00
17 Mar, 2025 2.33 2.33 2.33 2.33 200.00
14 Mar, 2025 2.38 2.38 2.33 2.33 200.00
13 Mar, 2025 2.5 2.5 2.5 2.5 -
12 Mar, 2025 2.5 2.5 2.5 2.5 -
11 Mar, 2025 2.5 2.5 2.5 2.5 -