GMéxico Transportes, S.A.B. de C.V. (GMXTF)
USD 1.82
(4.0%)
USD 1.82
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 23 Oct, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 100.00 |
| 22 Oct, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 21 Oct, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1000.00 |
| 18 Oct, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 17 Oct, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 16 Oct, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 15 Oct, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 14 Oct, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 200.00 |
| 11 Oct, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
300890
TRIB
PTX
GVH
GPT
PDEX