GMéxico Transportes, S.A.B. de C.V. (GMXTF)

USD 1.82

(4.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1.65 1.65 1.65 1.65 -
09 Oct, 2024 1.65 1.65 1.65 1.65 -
08 Oct, 2024 1.65 1.65 1.65 1.65 -
07 Oct, 2024 1.65 1.65 1.65 1.65 -
04 Oct, 2024 1.65 1.65 1.65 1.65 245.00
03 Oct, 2024 1.76 1.76 1.76 1.76 -
02 Oct, 2024 1.76 1.76 1.76 1.76 -
01 Oct, 2024 1.76 1.76 1.76 1.76 -
30 Sep, 2024 1.76 1.76 1.76 1.76 1110.00
27 Sep, 2024 1.7 1.7 1.7 1.7 -