GMéxico Transportes, S.A.B. de C.V. (GMXTF)
USD 1.82
(4.0%)
USD 1.82
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 06 Nov, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 05 Nov, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 04 Nov, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 01 Nov, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 31 Oct, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 30 Oct, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 29 Oct, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 28 Oct, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 25 Oct, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
300890
TRIB
PTX
GVH
GPT
PDEX