GMéxico Transportes, S.A.B. de C.V. (GMXTF)
USD 1.82
(4.0%)
USD 1.82
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 12 Jun, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 11 Jun, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 10 Jun, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 09 Jun, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1000.00 |
| 06 Jun, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 454.00 |
| 05 Jun, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 04 Jun, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 03 Jun, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 02 Jun, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1000.00 |
300890
TRIB
PTX
GVH
GPT
PDEX