GMéxico Transportes, S.A.B. de C.V. (GMXTF)

USD 1.82

(4.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1.81 1.81 1.81 1.81 200.00
30 May, 2025 1.82 1.82 1.82 1.82 -
29 May, 2025 1.82 1.82 1.82 1.82 -
28 May, 2025 1.82 1.82 1.82 1.82 -
27 May, 2025 1.82 1.82 1.82 1.82 -
26 May, 2025 1.82 1.82 1.82 1.82 965.00
23 May, 2025 1.82 1.82 1.82 1.82 -
22 May, 2025 1.82 1.82 1.82 1.82 -
21 May, 2025 1.82 1.82 1.82 1.82 -
20 May, 2025 1.82 1.82 1.82 1.82 -